Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.31	38.51	37.94	38.47	217,530	+0.19(+0.49%)
Aug 30, 2016	38.04	38.35	37.86	38.29	169,561	+0.26(+0.68%)
Aug 29, 2016	37.87	38.26	37.68	38.03	109,946	+0.11(+0.28%)
Aug 26, 2016	37.86	38.11	37.70	37.92	142,679	+0.08(+0.21%)
Aug 25, 2016	37.34	37.86	37.34	37.84	105,904	+0.34(+0.91%)
Aug 24, 2016	37.28	37.50	37.13	37.50	92,705	+0.18(+0.48%)
Aug 23, 2016	37.25	37.43	37.14	37.32	134,911	+0.24(+0.66%)
Aug 22, 2016	36.93	37.09	36.72	37.08	162,554	+0.05(+0.13%)
Aug 19, 2016	36.92	37.19	36.53	37.03	229,569	+0.12(+0.33%)
Aug 18, 2016	36.57	36.91	36.50	36.91	93,363	+0.32(+0.89%)
Aug 17, 2016	36.39	36.75	36.39	36.59	86,052	+0.11(+0.29%)
Aug 16, 2016	36.37	36.62	36.20	36.48	88,068	-0.05(-0.13%)
Aug 15, 2016	36.45	36.56	36.28	36.53	82,245	+0.28(+0.78%)
Aug 12, 2016	36.36	36.42	36.03	36.24	142,048	-0.41(-1.13%)
Aug 11, 2016	36.37	36.76	36.31	36.66	166,397	+0.37(+1.03%)
Aug 10, 2016	36.70	36.70	36.09	36.28	108,931	-0.32(-0.86%)
Aug 09, 2016	36.35	36.60	36.24	36.60	106,280	+0.28(+0.76%)
Aug 08, 2016	36.77	36.85	36.13	36.33	153,512	-0.35(-0.95%)
Aug 05, 2016	36.06	36.75	36.03	36.67	181,250	+0.85(+2.38%)
Aug 04, 2016	35.77	35.97	35.48	35.82	133,757	-0.02(-0.05%)
Aug 03, 2016	35.55	35.87	35.54	35.84	187,502	+0.29(+0.82%)
Aug 02, 2016	35.80	35.90	35.34	35.55	197,678	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.