Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.61	44.96	44.41	44.90	232,358	+0.33(+0.73%)
Aug 30, 2016	45.22	45.47	44.53	44.57	239,308	-0.57(-1.26%)
Aug 29, 2016	44.68	45.15	44.60	45.14	352,038	+0.48(+1.09%)
Aug 26, 2016	45.59	46.06	44.37	44.65	364,145	-0.82(-1.80%)
Aug 25, 2016	45.42	45.66	45.37	45.47	403,181	+0.10(+0.22%)
Aug 24, 2016	45.67	45.67	45.21	45.37	292,225	-0.35(-0.76%)
Aug 23, 2016	46.40	46.68	45.68	45.72	199,503	-0.51(-1.11%)
Aug 22, 2016	45.95	46.29	45.81	46.24	125,624	+0.44(+0.96%)
Aug 19, 2016	46.11	46.37	45.46	45.80	241,617	-0.53(-1.14%)
Aug 18, 2016	45.45	46.34	45.23	46.33	213,556	+0.93(+2.05%)
Aug 17, 2016	44.81	45.52	44.40	45.40	333,557	+0.41(+0.91%)
Aug 16, 2016	45.49	45.49	44.84	44.99	395,904	-0.70(-1.52%)
Aug 15, 2016	46.36	46.40	45.65	45.68	191,801	-0.59(-1.28%)
Aug 12, 2016	46.55	46.65	46.24	46.27	179,718	-0.13(-0.28%)
Aug 11, 2016	46.17	46.42	46.01	46.40	264,197	+0.33(+0.72%)
Aug 10, 2016	46.14	46.14	45.79	46.07	198,495	+0.02(+0.03%)
Aug 09, 2016	46.02	46.27	45.94	46.06	176,472	+0.11(+0.25%)
Aug 08, 2016	46.17	46.46	45.83	45.94	215,853	-0.14(-0.31%)
Aug 05, 2016	46.68	46.88	46.04	46.09	290,466	-0.68(-1.46%)
Aug 04, 2016	46.82	47.28	46.65	46.77	240,428	-0.15(-0.32%)
Aug 03, 2016	47.63	48.27	46.75	46.92	235,012	-0.94(-1.96%)
Aug 02, 2016	47.92	48.39	47.83	47.86	269,346	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.