Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.06	45.11	44.28	44.64	230,354	-0.19(-0.42%)
Sep 29, 2016	45.42	45.42	44.53	44.83	138,426	-0.70(-1.55%)
Sep 28, 2016	45.59	45.75	45.00	45.53	176,463	-0.08(-0.18%)
Sep 27, 2016	46.17	46.36	45.51	45.61	273,976	-0.54(-1.17%)
Sep 26, 2016	46.64	46.64	46.15	46.15	259,720	-0.43(-0.93%)
Sep 23, 2016	46.87	46.87	46.58	46.58	200,837	-0.36(-0.77%)
Sep 22, 2016	46.77	46.94	46.50	46.94	262,960	+0.38(+0.82%)
Sep 21, 2016	45.60	46.64	45.28	46.56	214,663	+1.19(+2.62%)
Sep 20, 2016	45.75	45.92	45.36	45.37	174,411	-0.10(-0.23%)
Sep 19, 2016	45.30	45.51	45.03	45.48	222,584	+0.17(+0.38%)
Sep 16, 2016	44.55	45.33	44.13	45.30	999,968	+0.76(+1.70%)
Sep 15, 2016	43.75	44.69	43.73	44.55	287,840	+0.73(+1.67%)
Sep 14, 2016	44.14	44.31	43.57	43.81	547,105	-0.13(-0.31%)
Sep 13, 2016	44.49	44.62	43.88	43.95	575,333	-0.81(-1.81%)
Sep 12, 2016	44.13	44.90	44.13	44.76	448,442	+0.48(+1.08%)
Sep 09, 2016	45.90	45.90	44.26	44.28	205,301	-2.00(-4.32%)
Sep 08, 2016	46.00	46.39	45.89	46.28	205,960	+0.15(+0.32%)
Sep 07, 2016	45.85	46.26	45.66	46.13	282,184	+0.21(+0.46%)
Sep 06, 2016	45.64	45.99	45.40	45.92	254,654	+0.61(+1.36%)
Sep 02, 2016	44.66	45.30	45.30	45.30	217,709	+0.81(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.