Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	93.10	94.16	92.21	92.92	281,264	-0.36(-0.38%)
Feb 26, 2016	92.79	94.39	92.48	93.28	177,968	+1.04(+1.13%)
Feb 25, 2016	91.21	92.25	90.75	92.24	266,801	+1.35(+1.48%)
Feb 24, 2016	89.78	91.28	88.50	90.89	188,743	+0.05(+0.05%)
Feb 23, 2016	91.05	91.94	90.79	90.84	217,501	-0.81(-0.89%)
Feb 22, 2016	90.72	91.98	90.40	91.66	244,734	+1.84(+2.05%)
Feb 19, 2016	90.11	90.40	88.89	89.82	673,965	-0.90(-0.99%)
Feb 18, 2016	92.08	92.22	90.58	90.72	256,177	-0.94(-1.03%)
Feb 17, 2016	91.91	92.40	90.22	91.66	383,255	+0.69(+0.76%)
Feb 16, 2016	93.29	93.39	88.12	90.97	412,469	-1.62(-1.75%)
Feb 12, 2016	88.48	92.59	92.59	92.59	619,768	+5.93(+6.84%)
Feb 11, 2016	85.91	86.98	84.07	86.66	402,966	-0.50(-0.58%)
Feb 10, 2016	86.67	88.57	86.67	87.17	217,296	+1.16(+1.35%)
Feb 09, 2016	84.03	86.77	83.41	86.00	282,723	+0.73(+0.85%)
Feb 08, 2016	89.82	89.82	83.85	85.28	597,777	-5.98(-6.55%)
Feb 05, 2016	93.95	94.06	90.84	91.25	218,716	-3.09(-3.28%)
Feb 04, 2016	92.87	94.86	92.87	94.35	196,710	+1.41(+1.51%)
Feb 03, 2016	92.47	93.34	89.56	92.94	335,744	+1.47(+1.61%)
Feb 02, 2016	94.70	94.70	91.41	91.47	266,373	-4.54(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.