Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.53	52.79	50.64	50.73	585,707	-1.71(-3.26%)
Feb 26, 2016	52.09	53.35	52.09	52.44	332,074	+0.37(+0.71%)
Feb 25, 2016	51.24	52.54	50.99	52.07	443,482	+0.83(+1.61%)
Feb 24, 2016	50.17	51.24	49.75	51.24	321,008	+0.88(+1.75%)
Feb 23, 2016	50.32	51.36	49.78	50.36	330,708	-0.03(-0.06%)
Feb 22, 2016	49.76	50.45	49.59	50.39	572,841	+0.94(+1.91%)
Feb 19, 2016	48.25	49.71	47.59	49.45	652,608	+1.17(+2.43%)
Feb 18, 2016	47.29	48.72	47.13	48.28	627,098	+1.02(+2.15%)
Feb 17, 2016	47.56	48.33	47.07	47.26	611,882	-0.12(-0.25%)
Feb 16, 2016	48.36	48.76	47.37	47.38	778,404	-0.36(-0.76%)
Feb 12, 2016	49.29	47.74	47.74	47.74	467,567	-0.11(-0.23%)
Feb 11, 2016	45.01	50.05	44.45	47.85	1,402,418	+2.53(+5.57%)
Feb 10, 2016	44.99	46.25	44.78	45.33	575,305	+0.58(+1.30%)
Feb 09, 2016	44.13	46.07	44.07	44.74	766,469	+0.28(+0.64%)
Feb 08, 2016	48.17	48.36	43.32	44.46	1,257,448	-3.98(-8.22%)
Feb 05, 2016	49.60	50.25	48.25	48.44	554,325	-1.34(-2.69%)
Feb 04, 2016	49.60	50.23	49.13	49.78	488,318	+0.07(+0.14%)
Feb 03, 2016	50.84	51.32	49.31	49.71	517,727	-0.84(-1.67%)
Feb 02, 2016	51.01	51.35	50.33	50.55	549,157	-0.84(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.