Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	74.64	75.11	74.16	74.94	932,276	+0.64(+0.86%)
Oct 28, 2016	73.36	75.05	72.89	74.30	787,437	+0.84(+1.14%)
Oct 27, 2016	74.52	74.85	72.83	73.46	957,357	-0.92(-1.24%)
Oct 26, 2016	74.55	75.30	74.31	74.38	731,398	-0.45(-0.60%)
Oct 25, 2016	74.52	74.87	73.42	74.83	1,192,120	-0.31(-0.41%)
Oct 24, 2016	75.77	76.57	74.79	75.14	884,650	-0.49(-0.65%)
Oct 21, 2016	75.61	75.80	74.45	75.63	903,932	-0.60(-0.79%)
Oct 20, 2016	76.49	77.20	75.93	76.23	648,688	-0.28(-0.37%)
Oct 19, 2016	76.57	76.92	74.76	76.51	911,875	+0.25(+0.33%)
Oct 18, 2016	77.16	77.61	76.21	76.26	697,141	-0.96(-1.24%)
Oct 17, 2016	76.70	77.55	76.27	77.22	1,074,923	+0.53(+0.69%)
Oct 14, 2016	77.38	77.95	76.69	76.69	797,293	-0.41(-0.53%)
Oct 13, 2016	77.92	77.99	76.19	77.10	1,252,820	-1.11(-1.42%)
Oct 12, 2016	78.07	79.34	77.94	78.21	672,309	+0.13(+0.17%)
Oct 11, 2016	79.33	79.57	77.67	78.08	1,368,150	-1.23(-1.55%)
Oct 10, 2016	81.55	81.55	78.55	79.31	1,466,261	-2.08(-2.56%)
Oct 07, 2016	80.50	82.72	80.24	81.39	1,331,327	+1.41(+1.76%)
Oct 06, 2016	79.31	80.26	78.68	79.98	977,401	+0.37(+0.46%)
Oct 05, 2016	79.19	80.08	78.94	79.61	909,741	+0.52(+0.66%)
Oct 04, 2016	79.33	79.56	78.58	79.09	1,094,771	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.