Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.554	9.801	9.554	9.697	2,118,518	+0.10(+1.08%)
Jul 28, 2016	9.416	9.628	9.398	9.594	1,775,906	+0.14(+1.52%)
Jul 27, 2016	9.450	9.482	9.289	9.450	4,222,027	-0.03(-0.30%)
Jul 26, 2016	9.490	9.502	9.398	9.479	3,905,248	+0.00(+0.00%)
Jul 25, 2016	9.582	9.623	9.467	9.479	3,578,110	-0.11(-1.14%)
Jul 22, 2016	9.462	9.602	9.444	9.588	2,945,242	+0.11(+1.15%)
Jul 21, 2016	9.559	9.577	9.381	9.479	3,250,910	-0.11(-1.14%)
Jul 20, 2016	9.542	9.588	9.473	9.588	4,185,318	+0.06(+0.60%)
Jul 19, 2016	9.559	9.582	9.519	9.531	4,012,598	-0.01(-0.12%)
Jul 18, 2016	9.485	9.565	9.416	9.542	2,691,903	+0.06(+0.61%)
Jul 15, 2016	9.427	9.496	9.335	9.485	3,276,366	-0.03(-0.30%)
Jul 14, 2016	9.565	9.588	9.485	9.513	2,062,267	-0.07(-0.78%)
Jul 13, 2016	9.611	9.628	9.531	9.588	2,319,739	+0.02(+0.18%)
Jul 12, 2016	9.657	9.680	9.542	9.571	1,923,572	-0.09(-0.89%)
Jul 11, 2016	9.605	9.663	9.536	9.657	2,488,287	+0.11(+1.14%)
Jul 08, 2016	9.456	9.577	9.358	9.548	2,507,639	+0.19(+2.03%)
Jul 07, 2016	9.496	9.502	9.312	9.358	2,303,461	-0.17(-1.81%)
Jul 06, 2016	9.565	9.600	9.473	9.531	1,465,948	-0.04(-0.42%)
Jul 05, 2016	9.508	9.582	9.485	9.571	1,261,621	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.