Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.243	9.301	9.214	9.272	2,732,625	+0.00(+0.00%)
Aug 30, 2016	9.341	9.341	9.229	9.272	1,812,115	-0.05(-0.55%)
Aug 29, 2016	9.283	9.352	9.266	9.324	2,382,998	+0.07(+0.81%)
Aug 26, 2016	9.410	9.479	9.212	9.249	2,877,653	-0.13(-1.41%)
Aug 25, 2016	9.352	9.430	9.329	9.381	1,525,915	+0.02(+0.25%)
Aug 24, 2016	9.456	9.479	9.306	9.358	1,317,429	-0.11(-1.15%)
Aug 23, 2016	9.548	9.559	9.467	9.467	1,366,483	-0.03(-0.30%)
Aug 22, 2016	9.439	9.499	9.393	9.496	1,531,765	+0.07(+0.73%)
Aug 19, 2016	9.577	9.577	9.355	9.427	5,350,194	-0.17(-1.74%)
Aug 18, 2016	9.444	9.605	9.444	9.594	3,402,889	+0.14(+1.46%)
Aug 17, 2016	9.444	9.473	9.324	9.456	1,457,153	+0.03(+0.37%)
Aug 16, 2016	9.450	9.450	9.315	9.421	1,781,523	-0.07(-0.73%)
Aug 15, 2016	9.519	9.554	9.479	9.490	1,330,682	-0.02(-0.24%)
Aug 12, 2016	9.588	9.680	9.496	9.513	1,766,294	-0.07(-0.78%)
Aug 11, 2016	9.646	9.646	9.450	9.588	2,129,727	-0.05(-0.48%)
Aug 10, 2016	9.600	9.694	9.565	9.634	1,578,068	+0.06(+0.60%)
Aug 09, 2016	9.513	9.577	9.496	9.577	971,882	+0.05(+0.48%)
Aug 08, 2016	9.617	9.617	9.508	9.531	1,652,218	-0.07(-0.72%)
Aug 05, 2016	9.617	9.628	9.542	9.600	2,716,709	-0.02(-0.18%)
Aug 04, 2016	9.508	9.628	9.467	9.617	3,683,143	+0.13(+1.39%)
Aug 03, 2016	9.542	9.542	9.421	9.485	2,834,751	-0.06(-0.66%)
Aug 02, 2016	9.611	9.640	9.513	9.548	1,994,222	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.