Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	96.57	96.88	94.76	94.80	2,235,223	-1.75(-1.81%)
Nov 29, 2016	96.53	96.99	95.92	96.55	1,495,907	+0.23(+0.24%)
Nov 28, 2016	96.08	96.66	95.58	96.32	1,178,537	+0.16(+0.16%)
Nov 25, 2016	95.25	96.16	95.04	96.16	546,939	+1.43(+1.51%)
Nov 23, 2016		94.73	94.73	94.73	0	-0.64(-0.67%)
Nov 22, 2016	94.50	95.89	94.50	95.37	1,176,240	+1.16(+1.23%)
Nov 21, 2016	94.18	94.46	93.67	94.22	1,464,397	+0.04(+0.04%)
Nov 18, 2016	93.27	94.27	93.06	94.18	1,731,040	+1.05(+1.13%)
Nov 17, 2016	93.27	94.04	92.91	93.13	1,852,679	-0.38(-0.40%)
Nov 16, 2016	93.87	94.18	93.32	93.50	1,275,245	-0.16(-0.18%)
Nov 15, 2016	93.41	94.13	93.14	93.67	1,297,971	+0.85(+0.92%)
Nov 14, 2016	92.63	93.11	92.00	92.81	1,469,919	+0.07(+0.08%)
Nov 11, 2016	92.08	93.49	91.69	92.74	1,175,222	+0.66(+0.71%)
Nov 10, 2016	94.13	94.46	91.26	92.08	1,903,275	-2.35(-2.48%)
Nov 09, 2016	93.04	94.98	92.34	94.43	1,469,970	-0.12(-0.13%)
Nov 08, 2016	93.67	94.91	93.48	94.55	1,262,333	+0.81(+0.87%)
Nov 07, 2016	93.56	94.32	93.04	93.74	1,670,581	+0.83(+0.89%)
Nov 04, 2016	94.11	94.32	92.91	92.91	1,509,660	-1.20(-1.27%)
Nov 03, 2016	94.61	95.19	93.34	94.11	1,988,418	-0.78(-0.82%)
Nov 02, 2016	96.15	96.84	94.37	94.89	2,562,642	-3.13(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.