Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	123.64	125.02	122.70	124.77	2,880,654	+2.07(+1.68%)
Oct 28, 2016	123.61	124.82	122.13	122.70	2,524,731	-0.23(-0.19%)
Oct 27, 2016	126.24	126.25	122.01	122.94	5,554,180	-3.46(-2.73%)
Oct 26, 2016	130.91	131.55	125.79	126.39	3,988,470	-5.97(-4.51%)
Oct 25, 2016	131.74	132.65	131.39	132.36	1,543,640	+0.18(+0.13%)
Oct 24, 2016	132.63	133.65	131.51	132.18	1,535,794	+0.31(+0.23%)
Oct 21, 2016	131.37	132.11	130.86	131.88	1,299,793	-0.48(-0.36%)
Oct 20, 2016	133.52	133.61	131.72	132.35	1,850,810	-0.81(-0.60%)
Oct 19, 2016	133.07	133.34	130.90	133.16	2,102,214	+0.01(+0.01%)
Oct 18, 2016	133.14	133.98	132.73	133.14	1,275,641	+0.64(+0.48%)
Oct 17, 2016	132.34	133.05	131.66	132.51	1,512,027	+0.34(+0.25%)
Oct 14, 2016	133.55	134.09	132.17	132.17	1,574,420	-1.21(-0.90%)
Oct 13, 2016	132.73	133.67	132.12	133.38	1,827,769	-0.09(-0.07%)
Oct 12, 2016	131.56	133.55	131.23	133.47	1,798,492	+2.26(+1.72%)
Oct 11, 2016	132.51	132.98	130.72	131.20	1,429,940	-1.31(-0.99%)
Oct 10, 2016	132.16	133.41	132.08	132.51	1,041,792	+0.46(+0.35%)
Oct 07, 2016	132.61	134.39	131.39	132.05	2,126,773	+0.22(+0.17%)
Oct 06, 2016	131.08	133.25	129.26	131.83	2,033,962	+0.51(+0.39%)
Oct 05, 2016	133.76	134.86	130.62	131.32	2,402,944	-2.11(-1.58%)
Oct 04, 2016	135.22	135.75	132.44	133.43	2,823,695	-1.99(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.