Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.77	12.09	11.77	11.83	290,994	+0.04(+0.38%)
Feb 26, 2016	11.72	12.00	11.67	11.79	184,365	+0.23(+2.03%)
Feb 25, 2016	11.76	11.76	11.40	11.55	212,503	-0.06(-0.52%)
Feb 24, 2016	11.74	11.82	11.42	11.61	145,596	-0.34(-2.85%)
Feb 23, 2016	11.97	12.38	11.92	11.95	220,296	+0.05(+0.42%)
Feb 22, 2016	12.00	12.13	11.84	11.90	127,105	+0.03(+0.25%)
Feb 19, 2016	11.50	11.95	11.27	11.87	436,714	+0.48(+4.21%)
Feb 18, 2016	11.32	11.56	11.32	11.39	118,261	+0.09(+0.80%)
Feb 17, 2016	11.46	11.65	11.18	11.30	122,265	-0.04(-0.35%)
Feb 16, 2016	11.31	11.60	11.07	11.34	196,724	+0.09(+0.80%)
Feb 12, 2016	11.38	11.25	11.25	11.25	56,400	-0.09(-0.79%)
Feb 11, 2016	11.04	11.43	11.02	11.34	67,523	+0.15(+1.34%)
Feb 10, 2016	11.21	11.27	11.07	11.19	147,720	+0.00(+0.00%)
Feb 09, 2016	11.10	11.33	10.99	11.19	104,298	+0.00(+0.00%)
Feb 08, 2016	10.64	11.30	10.49	11.19	85,929	+0.13(+1.18%)
Feb 05, 2016	11.00	11.50	10.90	11.06	215,589	-0.20(-1.78%)
Feb 04, 2016	9.800	11.38	9.800	11.26	371,887	+1.75(+18.40%)
Feb 03, 2016	9.650	9.750	9.380	9.510	44,619	-0.09(-0.94%)
Feb 02, 2016	9.570	9.750	9.500	9.600	31,281	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.