Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.43	13.46	12.99	12.99	128,689	-0.44(-3.28%)
Apr 28, 2016	13.61	13.79	13.30	13.43	146,966	-0.35(-2.54%)
Apr 27, 2016	13.46	13.79	13.15	13.78	209,170	+0.13(+0.95%)
Apr 26, 2016	13.40	13.89	13.31	13.65	168,845	+0.32(+2.40%)
Apr 25, 2016	13.15	13.37	12.94	13.33	93,057	-0.01(-0.07%)
Apr 22, 2016	13.21	13.45	13.21	13.34	53,754	+0.15(+1.14%)
Apr 21, 2016	13.23	13.30	13.10	13.19	89,020	-0.10(-0.75%)
Apr 20, 2016	13.32	13.41	13.27	13.29	73,717	-0.10(-0.75%)
Apr 19, 2016	13.39	13.39	13.21	13.39	171,409	+0.08(+0.60%)
Apr 18, 2016	13.50	13.56	13.28	13.31	124,522	-0.21(-1.55%)
Apr 15, 2016	13.26	13.68	13.21	13.52	163,366	+0.11(+0.82%)
Apr 14, 2016	13.20	13.44	13.08	13.41	193,899	+0.04(+0.30%)
Apr 13, 2016	12.43	13.46	12.34	13.37	228,096	+0.63(+4.95%)
Apr 12, 2016	12.77	12.95	12.65	12.74	256,035	-0.03(-0.23%)
Apr 11, 2016	12.05	12.90	12.04	12.77	287,699	+0.55(+4.50%)
Apr 08, 2016	12.13	12.37	12.04	12.22	177,604	-0.02(-0.16%)
Apr 07, 2016	11.93	12.30	11.83	12.24	283,639	+0.25(+2.09%)
Apr 06, 2016	11.88	12.03	11.64	11.99	265,466	+0.11(+0.93%)
Apr 05, 2016	11.58	11.99	11.58	11.88	308,872	+0.09(+0.76%)
Apr 04, 2016	11.89	11.94	11.68	11.79	201,923	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.