Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.20	21.36	20.65	21.07	183,714	-0.17(-0.80%)
Aug 30, 2016	20.85	21.27	20.79	21.24	175,918	+0.52(+2.51%)
Aug 29, 2016	20.74	21.07	20.49	20.72	187,626	+0.09(+0.44%)
Aug 26, 2016	20.00	20.91	19.91	20.63	327,614	+0.64(+3.20%)
Aug 25, 2016	19.96	20.06	19.89	19.99	209,089	+0.04(+0.20%)
Aug 24, 2016	20.10	20.24	19.75	19.95	161,077	-0.02(-0.08%)
Aug 23, 2016	20.40	20.46	19.88	19.96	226,505	-0.16(-0.82%)
Aug 22, 2016	20.50	20.86	19.97	20.13	383,591	-0.25(-1.23%)
Aug 19, 2016	20.09	20.50	19.90	20.38	244,202	+0.29(+1.44%)
Aug 18, 2016	19.80	20.28	19.66	20.09	368,099	+0.45(+2.29%)
Aug 17, 2016	19.11	19.69	18.79	19.64	172,566	+0.57(+2.99%)
Aug 16, 2016	19.22	19.23	18.81	19.07	169,816	-0.26(-1.35%)
Aug 15, 2016	19.74	19.77	19.28	19.33	193,443	-0.30(-1.53%)
Aug 12, 2016	18.78	19.71	18.78	19.63	638,216	+0.59(+3.10%)
Aug 11, 2016	15.55	19.43	15.55	19.04	1,286,381	+4.15(+27.87%)
Aug 10, 2016	14.94	15.00	14.66	14.89	238,556	+0.02(+0.13%)
Aug 09, 2016	14.70	14.88	14.67	14.87	88,649	+0.24(+1.64%)
Aug 08, 2016	14.53	14.70	14.42	14.63	111,169	+0.16(+1.11%)
Aug 05, 2016	14.29	14.65	14.28	14.47	60,516	+0.24(+1.69%)
Aug 04, 2016	14.45	14.48	14.20	14.23	51,076	-0.22(-1.52%)
Aug 03, 2016	14.22	14.50	14.14	14.45	53,255	+0.28(+1.98%)
Aug 02, 2016	14.31	14.31	14.00	14.17	91,240	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.