Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.746	2.781	2.731	2.761	1,893,249	+0.01(+0.54%)
Jun 29, 2016	2.691	2.756	2.671	2.746	1,883,884	+0.09(+3.57%)
Jun 28, 2016	2.676	2.681	2.621	2.651	3,778,803	+0.03(+1.14%)
Jun 27, 2016	2.721	2.731	2.616	2.621	2,301,676	-0.11(-4.01%)
Jun 24, 2016	2.726	2.766	2.681	2.731	4,325,172	-0.02(-0.72%)
Jun 23, 2016	2.731	2.761	2.716	2.751	2,411,120	+0.05(+2.03%)
Jun 22, 2016	2.691	2.729	2.691	2.696	1,239,755	-0.00(-0.18%)
Jun 21, 2016	2.666	2.716	2.661	2.701	1,384,246	+0.03(+1.31%)
Jun 20, 2016	2.741	2.785	2.666	2.666	2,548,049	-0.06(-2.19%)
Jun 17, 2016	2.721	2.771	2.721	2.726	3,273,697	+0.00(+0.18%)
Jun 16, 2016	2.697	2.740	2.678	2.721	2,865,564	+0.01(+0.35%)
Jun 15, 2016	2.678	2.721	2.678	2.712	2,761,969	+0.03(+1.26%)
Jun 14, 2016	2.692	2.716	2.630	2.678	3,359,274	-0.00(-0.18%)
Jun 13, 2016	2.625	2.687	2.625	2.683	2,942,577	+0.05(+1.82%)
Jun 10, 2016	2.630	2.649	2.606	2.635	1,935,527	-0.01(-0.36%)
Jun 09, 2016	2.639	2.663	2.596	2.644	2,151,527	+0.00(+0.00%)
Jun 08, 2016	2.644	2.668	2.620	2.644	1,565,086	+0.01(+0.37%)
Jun 07, 2016	2.601	2.654	2.567	2.635	2,565,910	+0.02(+0.74%)
Jun 06, 2016	2.562	2.637	2.543	2.615	4,603,213	+0.06(+2.26%)
Jun 03, 2016	2.543	2.562	2.529	2.558	1,752,606	+0.01(+0.38%)
Jun 02, 2016	2.534	2.567	2.534	2.548	1,633,331	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.