Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.085	3.090	3.030	3.055	1,904,088	-0.03(-0.97%)
Aug 30, 2016	3.065	3.125	3.065	3.085	1,832,126	+0.01(+0.32%)
Aug 29, 2016	3.040	3.080	3.040	3.075	1,573,642	+0.02(+0.65%)
Aug 26, 2016	3.050	3.080	3.035	3.055	2,024,850	+0.01(+0.49%)
Aug 25, 2016	3.060	3.060	3.030	3.040	1,603,884	-0.02(-0.65%)
Aug 24, 2016	3.030	3.060	3.015	3.060	1,658,630	+0.03(+0.99%)
Aug 23, 2016	3.045	3.058	3.020	3.030	1,919,979	+0.01(+0.33%)
Aug 22, 2016	3.000	3.055	3.000	3.020	1,743,811	+0.00(+0.00%)
Aug 19, 2016	2.990	3.020	2.985	3.020	1,471,865	-0.00(-0.16%)
Aug 18, 2016	2.995	3.033	2.995	3.025	1,554,054	+0.03(+1.00%)
Aug 17, 2016	3.000	3.015	2.985	2.995	1,344,650	-0.01(-0.50%)
Aug 16, 2016	2.985	3.035	2.975	3.010	2,483,435	+0.03(+1.00%)
Aug 15, 2016	2.950	2.990	2.945	2.980	2,336,222	+0.02(+0.67%)
Aug 12, 2016	2.911	2.970	2.896	2.960	2,847,058	+0.01(+0.51%)
Aug 11, 2016	2.876	2.950	2.861	2.945	2,411,194	+0.06(+2.25%)
Aug 10, 2016	2.821	2.888	2.821	2.881	2,510,677	+0.05(+1.76%)
Aug 09, 2016	2.766	2.841	2.756	2.831	2,593,936	+0.05(+1.97%)
Aug 08, 2016	2.791	2.796	2.751	2.776	3,575,624	-0.03(-1.24%)
Aug 05, 2016	2.741	2.836	2.701	2.811	9,413,010	-0.03(-1.23%)
Aug 04, 2016	2.871	2.871	2.816	2.846	1,657,623	-0.02(-0.70%)
Aug 03, 2016	2.811	2.866	2.811	2.866	1,142,011	+0.05(+1.95%)
Aug 02, 2016	2.841	2.855	2.811	2.811	1,333,174	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.