Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.840	6.100	5.830	5.990	92,949	+0.21(+3.63%)
Mar 30, 2016	5.555	5.800	5.542	5.780	23,060	+0.17(+3.03%)
Mar 29, 2016	5.510	5.710	5.510	5.610	9,015	+0.07(+1.26%)
Mar 28, 2016	5.540	5.540	5.520	5.540	8,035	-0.02(-0.40%)
Mar 24, 2016	5.540	5.562	5.562	5.562	16,000	-0.05(-0.85%)
Mar 23, 2016	5.620	5.649	5.600	5.610	8,101	-0.01(-0.18%)
Mar 22, 2016	5.520	5.650	5.520	5.620	3,454	-0.01(-0.18%)
Mar 21, 2016	5.600	5.630	5.530	5.630	6,523	+0.03(+0.54%)
Mar 18, 2016	5.650	5.680	5.570	5.600	9,541	+0.05(+0.90%)
Mar 17, 2016	5.590	5.590	5.520	5.550	15,208	-0.05(-0.89%)
Mar 16, 2016	5.630	5.700	5.540	5.600	35,873	-0.02(-0.36%)
Mar 15, 2016	5.580	5.640	5.530	5.620	6,192	+0.02(+0.36%)
Mar 14, 2016	5.590	5.640	5.520	5.600	28,144	-0.04(-0.71%)
Mar 11, 2016	5.730	5.730	5.570	5.640	22,467	-0.05(-0.88%)
Mar 10, 2016	5.730	5.730	5.550	5.690	17,387	+0.02(+0.35%)
Mar 09, 2016	5.620	5.700	5.405	5.670	48,137	+0.13(+2.35%)
Mar 08, 2016	5.530	5.700	5.250	5.540	132,250	-0.15(-2.64%)
Mar 07, 2016	5.770	5.770	5.600	5.690	84,955	+0.15(+2.71%)
Mar 04, 2016	5.620	5.630	5.450	5.540	26,523	-0.01(-0.18%)
Mar 03, 2016	5.390	5.637	5.200	5.550	39,142	+0.27(+5.11%)
Mar 02, 2016	5.230	5.300	5.211	5.280	2,929	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.