Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		148.33	148.33	148.33	0	+0.27(+0.18%)
Dec 29, 2016	145.09	151.63	144.48	148.06	39,376	+3.04(+2.09%)
Dec 28, 2016	146.77	147.25	144.41	145.02	12,715	-1.55(-1.06%)
Dec 27, 2016	144.55	146.98	144.55	146.57	12,398	+1.89(+1.31%)
Dec 23, 2016		144.68	144.68	144.68	0	-1.08(-0.74%)
Dec 22, 2016	146.30	147.52	144.68	145.76	43,019	-1.08(-0.74%)
Dec 21, 2016	143.67	147.25	143.06	146.84	33,127	+2.77(+1.92%)
Dec 20, 2016	144.82	145.93	143.53	144.07	27,491	-0.20(-0.14%)
Dec 19, 2016	141.37	144.95	140.90	144.28	46,385	+3.24(+2.30%)
Dec 16, 2016	145.29	145.29	134.78	141.03	253,467	-3.71(-2.57%)
Dec 15, 2016	143.87	147.25	143.02	144.75	52,859	+1.15(+0.80%)
Dec 14, 2016	143.13	145.42	142.45	143.60	33,134	+0.24(+0.17%)
Dec 13, 2016	141.91	144.41	140.83	143.36	24,440	+1.99(+1.41%)
Dec 12, 2016	143.67	144.61	140.56	141.37	29,535	-3.17(-2.20%)
Dec 09, 2016	145.15	145.90	142.79	144.55	37,872	-1.01(-0.70%)
Dec 08, 2016	139.69	145.63	138.06	145.56	52,569	+6.31(+4.53%)
Dec 07, 2016	138.64	140.19	136.66	139.25	17,873	+0.00(+0.00%)
Dec 06, 2016	136.02	139.62	135.41	139.25	37,436	+3.03(+2.22%)
Dec 05, 2016	135.34	137.23	134.67	136.22	25,224	+1.62(+1.20%)
Dec 02, 2016	135.95	137.63	134.20	134.60	15,142	-1.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.