Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.410	9.600	9.230	9.390	165,024	-0.02(-0.21%)
Apr 28, 2016	9.370	9.760	9.220	9.410	166,917	+0.07(+0.75%)
Apr 27, 2016	9.410	9.482	9.220	9.340	158,944	-0.07(-0.74%)
Apr 26, 2016	9.510	9.640	9.200	9.410	221,593	-0.14(-1.47%)
Apr 25, 2016	9.710	9.738	9.450	9.550	82,019	-0.14(-1.44%)
Apr 22, 2016	9.530	9.770	9.320	9.690	138,528	+0.12(+1.25%)
Apr 21, 2016	9.350	9.850	9.340	9.570	183,210	+0.24(+2.57%)
Apr 20, 2016	9.400	9.570	9.170	9.330	148,297	-0.09(-0.96%)
Apr 19, 2016	9.720	9.850	9.370	9.420	107,861	-0.27(-2.79%)
Apr 18, 2016	9.840	9.950	9.620	9.690	145,553	-0.25(-2.52%)
Apr 15, 2016	9.820	9.980	9.550	9.940	181,893	+0.05(+0.51%)
Apr 14, 2016	9.750	9.980	9.510	9.890	161,723	+0.16(+1.64%)
Apr 13, 2016	9.550	9.800	9.390	9.730	249,611	+0.24(+2.53%)
Apr 12, 2016	9.510	9.740	9.200	9.490	159,620	-0.04(-0.42%)
Apr 11, 2016	9.630	9.750	9.380	9.530	135,071	-0.03(-0.31%)
Apr 08, 2016	9.720	9.720	9.350	9.560	123,318	-0.12(-1.24%)
Apr 07, 2016	9.760	9.950	9.614	9.680	214,025	-0.11(-1.07%)
Apr 06, 2016	9.620	9.990	9.620	9.785	300,050	+0.17(+1.72%)
Apr 05, 2016	9.400	9.820	9.300	9.620	280,737	+0.08(+0.84%)
Apr 04, 2016	9.300	9.730	9.290	9.540	305,747	+0.24(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.