GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.370	8.370	8.370	0	-0.04(-0.48%)
Dec 29, 2016	8.415	8.454	8.401	8.411	4,096	+0.09(+1.10%)
Dec 28, 2016	8.350	8.387	8.319	8.319	11,455	-0.12(-1.40%)
Dec 27, 2016	8.471	8.471	8.438	8.438	910	+0.03(+0.33%)
Dec 23, 2016		8.410	8.410	8.410	0	-0.04(-0.43%)
Dec 22, 2016	8.403	8.447	8.403	8.447	1,166	+0.13(+1.58%)
Dec 21, 2016	8.220	8.315	8.220	8.315	2,059	-0.04(-0.53%)
Dec 20, 2016	8.367	8.410	8.359	8.359	5,866	-0.00(-0.01%)
Dec 19, 2016	8.382	8.382	8.360	8.360	1,880	+0.05(+0.61%)
Dec 16, 2016	8.302	8.354	8.302	8.309	4,717	+0.09(+1.16%)
Dec 15, 2016	8.343	8.343	8.214	8.214	2,442	-0.13(-1.57%)
Dec 14, 2016	8.365	8.399	8.345	8.345	3,208	+0.01(+0.16%)
Dec 13, 2016	8.465	8.465	8.326	8.332	3,342	-0.09(-1.07%)
Dec 12, 2016	8.354	8.422	8.337	8.422	3,904	+0.07(+0.82%)
Dec 09, 2016	8.354	8.354	8.354	8.354	474	+0.01(+0.07%)
Dec 08, 2016	8.415	8.415	8.347	8.348	2,140	+0.07(+0.81%)
Dec 07, 2016	8.499	8.499	8.275	8.281	6,229	+0.02(+0.29%)
Dec 06, 2016	8.258	8.258	8.258	8.258	302	+0.06(+0.79%)
Dec 05, 2016	8.175	8.217	8.119	8.193	40,041	+0.01(+0.17%)
Dec 02, 2016	8.179	8.179	8.179	8.179	744	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.