Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.96	17.38	16.70	17.32	1,576,054	+0.33(+1.92%)
Jan 30, 2017	16.89	17.03	16.65	17.00	1,065,123	-0.15(-0.90%)
Jan 27, 2017	17.30	17.38	17.10	17.15	1,042,453	-0.15(-0.85%)
Jan 26, 2017	17.25	17.56	17.25	17.30	1,014,524	-0.20(-1.13%)
Jan 25, 2017	17.42	17.56	17.34	17.50	1,012,443	+0.22(+1.30%)
Jan 24, 2017	16.79	17.38	16.65	17.27	1,694,960	+0.66(+3.99%)
Jan 23, 2017	16.53	16.74	16.41	16.61	983,147	-0.06(-0.36%)
Jan 20, 2017	16.83	16.83	16.57	16.67	1,478,822	-0.12(-0.72%)
Jan 19, 2017	16.88	16.99	16.69	16.79	1,506,594	+0.00(+0.00%)
Jan 18, 2017	16.56	16.79	16.41	16.79	1,774,465	+0.28(+1.67%)
Jan 17, 2017	16.49	16.63	16.43	16.51	1,383,124	-0.11(-0.67%)
Jan 13, 2017		16.63	16.63	16.63	0	+0.06(+0.36%)
Jan 12, 2017	16.82	16.86	16.21	16.57	1,613,031	-0.33(-1.94%)
Jan 11, 2017	16.96	17.11	16.71	16.89	2,148,247	-0.14(-0.81%)
Jan 10, 2017	16.51	17.11	16.43	17.03	2,377,312	+0.65(+3.94%)
Jan 09, 2017	16.59	16.71	16.37	16.39	1,942,676	-0.23(-1.40%)
Jan 06, 2017	17.01	17.01	16.61	16.62	1,454,780	-0.31(-1.83%)
Jan 05, 2017	16.96	17.04	16.71	16.93	2,249,142	-0.12(-0.71%)
Jan 04, 2017	16.58	17.07	16.58	17.05	2,739,655	+0.55(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.