Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.78	48.91	47.73	48.91	13,287,556	-0.17(-0.34%)
Jan 30, 2017	48.80	49.20	48.45	49.07	10,568,067	-0.10(-0.21%)
Jan 27, 2017	49.63	50.00	49.03	49.17	7,963,217	-0.43(-0.86%)
Jan 26, 2017	50.02	50.03	49.33	49.60	6,708,184	-0.19(-0.39%)
Jan 25, 2017	49.67	50.03	49.64	49.79	7,204,141	+0.38(+0.77%)
Jan 24, 2017	49.02	49.53	48.99	49.41	6,785,451	+0.19(+0.39%)
Jan 23, 2017	49.02	49.24	48.74	49.22	7,527,584	+0.04(+0.08%)
Jan 20, 2017	49.20	49.32	48.93	49.18	8,502,987	+0.25(+0.51%)
Jan 19, 2017	49.78	49.87	48.90	48.93	8,999,533	-0.31(-0.64%)
Jan 18, 2017	49.79	49.81	48.87	49.25	7,292,615	-0.35(-0.71%)
Jan 17, 2017	49.37	49.88	49.01	49.60	10,695,713	+0.67(+1.38%)
Jan 13, 2017		48.92	48.92	48.92	0	+0.48(+0.99%)
Jan 12, 2017	48.55	48.71	48.22	48.44	7,970,384	-0.27(-0.55%)
Jan 11, 2017	49.11	49.27	48.69	48.71	8,878,604	-0.39(-0.79%)
Jan 10, 2017	49.51	49.67	49.10	49.10	8,698,304	-0.25(-0.51%)
Jan 09, 2017	49.89	49.91	49.20	49.35	9,556,544	-0.49(-0.98%)
Jan 06, 2017	49.08	50.01	48.98	49.84	13,555,859	+0.79(+1.60%)
Jan 05, 2017	48.92	49.09	48.48	49.05	9,391,143	-0.01(-0.02%)
Jan 04, 2017	48.29	49.32	48.16	49.06	14,871,376	+1.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.