Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.075	3.086	3.052	3.070	2,510,170	-0.02(-0.51%)
Jan 30, 2017	3.060	3.102	3.055	3.086	1,273,875	+0.02(+0.51%)
Jan 27, 2017	3.096	3.102	3.065	3.070	1,235,964	-0.02(-0.68%)
Jan 26, 2017	3.117	3.128	3.081	3.091	1,490,487	-0.03(-1.01%)
Jan 25, 2017	3.128	3.133	3.102	3.123	1,417,149	+0.02(+0.51%)
Jan 24, 2017	3.096	3.128	3.088	3.107	1,556,205	+0.02(+0.51%)
Jan 23, 2017	3.123	3.128	3.091	3.091	1,194,686	-0.02(-0.67%)
Jan 20, 2017	3.102	3.117	3.091	3.112	1,004,585	+0.01(+0.34%)
Jan 19, 2017	3.123	3.144	3.091	3.102	1,075,039	-0.02(-0.50%)
Jan 18, 2017	3.144	3.159	3.112	3.117	1,538,505	-0.03(-1.00%)
Jan 17, 2017	3.159	3.165	3.144	3.149	1,224,943	-0.01(-0.33%)
Jan 13, 2017		3.159	3.159	3.159	0	+0.01(+0.17%)
Jan 12, 2017	3.217	3.217	3.154	3.154	1,325,059	-0.07(-2.11%)
Jan 11, 2017	3.186	3.222	3.170	3.222	1,757,498	+0.04(+1.15%)
Jan 10, 2017	3.201	3.206	3.186	3.186	905,053	+0.00(+0.00%)
Jan 09, 2017	3.206	3.212	3.180	3.186	835,706	-0.01(-0.33%)
Jan 06, 2017	3.217	3.238	3.186	3.196	1,608,491	-0.01(-0.33%)
Jan 05, 2017	3.196	3.243	3.191	3.206	2,898,536	+0.02(+0.49%)
Jan 04, 2017	3.128	3.222	3.128	3.191	4,170,232	+0.08(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.