Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	70.19	70.38	69.35	69.59	1,305,028	-0.42(-0.60%)
Oct 30, 2017	70.26	70.42	69.44	70.01	1,547,345	-0.47(-0.67%)
Oct 27, 2017	70.53	72.37	70.32	70.48	1,874,932	+0.46(+0.65%)
Oct 26, 2017	69.59	70.23	69.52	70.03	949,546	+0.83(+1.20%)
Oct 25, 2017	69.81	70.12	68.82	69.20	2,253,934	-0.70(-1.00%)
Oct 24, 2017	69.67	70.12	69.57	69.90	1,072,180	+0.25(+0.35%)
Oct 23, 2017	70.02	70.25	69.60	69.65	2,215,600	-0.36(-0.51%)
Oct 20, 2017	69.67	70.68	69.48	70.01	2,308,209	+0.68(+0.98%)
Oct 19, 2017	69.27	69.40	68.58	69.33	1,937,631	+0.01(+0.01%)
Oct 18, 2017	69.02	69.57	68.71	69.32	2,263,380	+0.34(+0.49%)
Oct 17, 2017	66.89	69.26	66.71	68.98	2,654,914	+1.15(+1.70%)
Oct 16, 2017	67.39	67.98	67.05	67.83	1,713,788	+0.66(+0.98%)
Oct 13, 2017	66.92	67.21	66.68	67.17	1,168,693	+0.18(+0.27%)
Oct 12, 2017	66.79	67.10	66.19	67.00	2,127,945	-0.11(-0.16%)
Oct 11, 2017	67.28	67.54	67.03	67.11	2,736,159	+0.05(+0.08%)
Oct 10, 2017	67.68	67.82	66.90	67.06	1,244,701	-0.39(-0.58%)
Oct 09, 2017	68.33	68.41	67.24	67.45	1,740,857	-0.92(-1.35%)
Oct 06, 2017	67.08	68.49	66.82	68.37	2,278,783	+1.47(+2.20%)
Oct 05, 2017	66.88	67.08	66.11	66.90	1,946,310	+0.10(+0.15%)
Oct 04, 2017	67.26	67.50	66.57	66.80	1,433,826	-0.43(-0.64%)
Oct 03, 2017	66.95	67.25	66.48	67.22	2,074,350	+0.79(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.