Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.28	26.75	26.05	26.65	1,938,874	+0.67(+2.59%)
Oct 30, 2017	26.17	26.21	25.70	25.98	1,641,017	-0.40(-1.52%)
Oct 27, 2017	26.03	26.68	25.57	26.38	2,552,074	+0.66(+2.58%)
Oct 26, 2017	25.17	25.80	25.17	25.71	2,735,225	+0.53(+2.12%)
Oct 25, 2017	25.51	25.60	24.73	25.18	1,631,808	-0.49(-1.91%)
Oct 24, 2017	25.77	25.96	25.64	25.67	1,206,271	+0.29(+1.14%)
Oct 23, 2017	25.62	25.70	25.35	25.38	789,955	-0.20(-0.79%)
Oct 20, 2017	25.80	25.91	25.56	25.58	938,303	+0.04(+0.17%)
Oct 19, 2017	25.26	25.56	25.08	25.54	941,287	+0.13(+0.52%)
Oct 18, 2017	25.43	25.51	25.31	25.41	1,295,210	+0.06(+0.24%)
Oct 17, 2017	25.37	25.61	25.21	25.35	1,236,764	-0.01(-0.03%)
Oct 16, 2017	25.02	25.36	24.88	25.36	1,554,346	+0.58(+2.33%)
Oct 13, 2017	24.97	25.16	24.77	24.78	925,801	-0.04(-0.14%)
Oct 12, 2017	24.66	25.04	24.48	24.81	1,127,840	-0.08(-0.32%)
Oct 11, 2017	24.85	24.90	24.69	24.89	733,997	+0.04(+0.14%)
Oct 10, 2017	24.87	24.96	24.59	24.86	847,846	+0.07(+0.28%)
Oct 09, 2017	24.98	25.06	24.69	24.79	539,398	-0.06(-0.25%)
Oct 06, 2017	24.86	24.98	24.69	24.85	780,165	-0.05(-0.21%)
Oct 05, 2017	24.93	25.01	24.81	24.90	711,884	+0.03(+0.11%)
Oct 04, 2017	24.55	25.13	24.54	24.87	2,071,108	+0.33(+1.35%)
Oct 03, 2017	25.35	25.49	24.53	24.54	3,135,845	-0.62(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.