US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.79	58.00	57.66	57.93	167,728	+0.11(+0.19%)
Oct 30, 2017		57.92	57.85	57.82	80,888	-0.03(-0.05%)
Oct 27, 2017	57.47	57.89	57.40	57.85	82,904	+0.36(+0.62%)
Oct 26, 2017	57.62	57.99	57.46	57.49	120,532	+0.06(+0.10%)
Oct 25, 2017	57.47	57.53	56.79	57.43	78,597	-0.22(-0.38%)
Oct 24, 2017	57.52	57.70	57.42	57.65	189,514	+0.00(+0.01%)
Oct 23, 2017	57.63	57.73	57.43	57.65	86,008	+0.00(+0.01%)
Oct 20, 2017	57.42	57.71	57.34	57.64	72,413	+0.07(+0.12%)
Oct 19, 2017	57.09	57.57	57.09	57.57	136,308	+0.54(+0.95%)
Oct 18, 2017	56.93	57.08	56.81	57.03	78,144	-0.04(-0.07%)
Oct 17, 2017	56.74	57.19	56.62	57.07	63,716	+0.31(+0.55%)
Oct 16, 2017	56.91	56.91	56.37	56.76	259,327	-0.10(-0.18%)
Oct 13, 2017	57.42	57.48	56.76	56.86	80,627	-0.42(-0.73%)
Oct 12, 2017	57.05	57.37	57.00	57.28	116,319	+0.30(+0.52%)
Oct 11, 2017	56.73	57.24	56.73	56.98	78,478	+0.23(+0.41%)
Oct 10, 2017	56.31	56.75	56.27	56.75	51,276	+0.54(+0.97%)
Oct 09, 2017	56.21	56.34	56.16	56.20	49,372	+0.08(+0.15%)
Oct 06, 2017	56.11	56.15	55.78	56.12	96,952	-0.07(-0.12%)
Oct 05, 2017	56.26	56.29	56.02	56.19	83,724	-0.04(-0.07%)
Oct 04, 2017	55.76	56.26	55.57	56.23	203,859	+0.52(+0.93%)
Oct 03, 2017	55.92	55.92	55.42	55.71	258,027	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.