Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	141.64	142.05	140.88	141.22	35,037,456	+0.26(+0.18%)
Nov 29, 2017	140.94	141.73	140.58	140.97	41,036,120	+0.47(+0.33%)
Nov 28, 2017	138.81	140.60	138.48	140.50	39,044,928	+2.18(+1.57%)
Nov 27, 2017	139.06	139.36	138.27	138.32	20,030,008	-0.42(-0.30%)
Nov 24, 2017	138.98	139.13	138.58	138.74	7,416,013	+0.05(+0.04%)
Nov 22, 2017	139.05	139.50	138.66	138.69	15,380,460	-0.18(-0.13%)
Nov 21, 2017	138.05	139.04	137.92	138.87	31,941,744	+1.43(+1.04%)
Nov 20, 2017	136.73	137.48	136.33	137.44	24,788,916	+0.99(+0.73%)
Nov 17, 2017	135.34	136.98	135.27	136.44	28,088,270	+0.62(+0.46%)
Nov 16, 2017	134.39	136.40	134.37	135.82	28,160,512	+1.97(+1.47%)
Nov 15, 2017	133.59	134.39	132.81	133.85	26,011,844	-0.53(-0.40%)
Nov 14, 2017	134.25	134.64	133.82	134.39	21,389,806	-0.37(-0.27%)
Nov 13, 2017	134.13	134.95	133.73	134.75	15,967,535	+0.04(+0.03%)
Nov 10, 2017	134.84	135.20	134.51	134.72	19,391,972	-0.10(-0.07%)
Nov 09, 2017	134.44	135.47	133.53	134.82	43,463,408	-0.48(-0.35%)
Nov 08, 2017	134.80	135.53	134.04	135.30	33,360,868	+0.18(+0.14%)
Nov 07, 2017	136.77	136.81	134.69	135.11	32,141,050	-1.64(-1.20%)
Nov 06, 2017	136.72	137.30	136.39	136.75	16,945,446	+0.16(+0.11%)
Nov 03, 2017	136.47	136.91	136.09	136.59	24,275,974	-0.09(-0.07%)
Nov 02, 2017	136.25	137.16	135.77	136.68	30,655,116	+0.41(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.