Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	66.28	66.91	65.45	65.97	2,077,085	+0.06(+0.09%)
Nov 29, 2017	64.19	67.25	64.17	65.91	3,023,452	+1.74(+2.70%)
Nov 28, 2017	62.39	64.29	62.21	64.18	1,683,417	+1.84(+2.95%)
Nov 27, 2017	62.42	62.73	61.97	62.34	1,315,283	-0.04(-0.06%)
Nov 24, 2017	62.75	62.75	61.88	62.37	474,390	-0.17(-0.27%)
Nov 22, 2017	63.18	63.45	62.18	62.55	1,634,950	-0.58(-0.92%)
Nov 21, 2017	63.16	63.33	62.06	63.13	1,485,288	+0.09(+0.14%)
Nov 20, 2017	62.98	63.15	61.98	63.04	1,989,154	+0.00(+0.00%)
Nov 17, 2017	62.44	63.65	62.06	63.04	1,915,999	+0.50(+0.80%)
Nov 16, 2017	62.03	63.04	61.52	62.54	2,615,508	+1.36(+2.22%)
Nov 15, 2017	59.18	61.50	58.01	61.18	2,945,757	+2.62(+4.47%)
Nov 14, 2017	58.45	58.81	58.34	58.56	1,759,232	-0.04(-0.06%)
Nov 13, 2017	59.00	59.22	58.28	58.60	1,628,484	-0.66(-1.12%)
Nov 10, 2017	59.03	59.81	58.86	59.26	1,761,334	+0.04(+0.06%)
Nov 09, 2017	58.81	59.26	58.53	59.23	1,662,203	+0.28(+0.48%)
Nov 08, 2017	58.91	59.32	58.26	58.94	2,130,559	-0.11(-0.19%)
Nov 07, 2017	60.84	60.90	59.03	59.05	1,843,025	-1.65(-2.72%)
Nov 06, 2017	60.14	61.45	60.10	60.71	1,457,250	+0.28(+0.46%)
Nov 03, 2017	60.37	60.69	59.48	60.43	1,758,140	+0.00(+0.00%)
Nov 02, 2017	62.50	62.78	60.35	60.43	3,321,177	-2.02(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.