Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		123.03	123.03	123.03	0	+1.38(+1.13%)
Dec 28, 2017	122.00	122.93	121.20	121.65	624,660	-0.32(-0.26%)
Dec 27, 2017	121.38	122.16	120.34	121.97	1,134,676	+0.62(+0.51%)
Dec 26, 2017	120.08	121.87	119.75	121.35	626,325	+1.24(+1.03%)
Dec 22, 2017	118.49	120.47	118.22	120.11	1,377,370	+1.15(+0.97%)
Dec 21, 2017	118.30	119.62	117.71	118.96	762,449	+1.48(+1.26%)
Dec 20, 2017	118.40	118.99	117.00	117.48	1,005,776	-0.46(-0.39%)
Dec 19, 2017	115.99	118.19	115.58	117.94	1,210,527	+2.12(+1.83%)
Dec 18, 2017	112.77	116.51	112.32	115.82	1,267,591	+4.27(+3.83%)
Dec 15, 2017	109.69	112.50	109.35	111.55	1,378,069	+2.23(+2.04%)
Dec 14, 2017	110.84	111.87	108.33	109.32	773,995	-1.02(-0.92%)
Dec 13, 2017	109.60	111.59	109.50	110.34	966,280	+0.72(+0.66%)
Dec 12, 2017	111.72	112.21	109.57	109.62	1,179,732	-2.52(-2.25%)
Dec 11, 2017	113.46	113.92	110.68	112.14	866,098	-0.75(-0.66%)
Dec 08, 2017	110.20	113.10	110.00	112.89	880,330	+2.39(+2.16%)
Dec 07, 2017	109.06	111.69	108.89	110.50	827,069	+1.92(+1.77%)
Dec 06, 2017	111.01	111.70	108.31	108.58	776,295	-1.66(-1.51%)
Dec 05, 2017	112.44	114.99	110.20	110.24	842,240	-1.31(-1.17%)
Dec 04, 2017	110.34	113.00	109.92	111.55	1,436,410	+2.77(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.