Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.12	21.12	21.12	0	-0.12(-0.56%)
Dec 28, 2017	21.19	21.30	21.01	21.24	978,730	+0.14(+0.66%)
Dec 27, 2017	21.00	21.18	20.84	21.10	1,334,592	+0.00(+0.00%)
Dec 26, 2017	20.50	21.19	20.38	21.10	1,441,208	+0.46(+2.23%)
Dec 22, 2017	20.61	20.70	20.41	20.64	1,949,427	-0.06(-0.29%)
Dec 21, 2017	20.96	21.05	20.66	20.70	1,270,230	-0.22(-1.05%)
Dec 20, 2017	20.98	21.16	20.72	20.92	1,596,270	+0.03(+0.14%)
Dec 19, 2017	21.41	21.49	20.88	20.89	1,675,641	-0.51(-2.38%)
Dec 18, 2017	21.38	21.62	21.25	21.40	1,904,225	+0.21(+0.99%)
Dec 15, 2017	20.69	21.36	20.58	21.19	3,157,226	+0.56(+2.71%)
Dec 14, 2017	20.58	20.93	20.58	20.63	1,377,782	+0.04(+0.19%)
Dec 13, 2017	20.78	21.08	20.52	20.59	1,554,192	-0.09(-0.44%)
Dec 12, 2017	20.76	21.09	20.64	20.68	2,201,964	-0.02(-0.10%)
Dec 11, 2017	20.90	21.14	20.66	20.70	1,255,696	-0.10(-0.48%)
Dec 08, 2017	21.67	21.74	20.66	20.80	1,597,027	+0.00(+0.00%)
Dec 07, 2017	20.56	21.53	20.56		3,052,212	+0.00(+0.00%)
Dec 06, 2017	20.29	20.52	20.08	20.50	1,926,722	+0.15(+0.74%)
Dec 05, 2017	19.69	20.98	19.55	20.35	4,839,384	+0.60(+3.04%)
Dec 04, 2017	21.11	21.11	19.56	19.75	3,746,803	-1.14(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.