Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.34	52.34	52.34	0	-0.33(-0.62%)
Dec 28, 2017	52.51	52.82	52.33	52.67	3,907,060	+0.21(+0.41%)
Dec 27, 2017	52.69	52.74	52.34	52.45	4,029,704	-0.29(-0.55%)
Dec 26, 2017	52.25	53.07	52.23	52.74	3,505,476	+0.37(+0.71%)
Dec 22, 2017	52.50	52.55	52.22	52.37	4,163,830	+0.00(+0.00%)
Dec 21, 2017	52.80	53.13	52.25	52.37	8,776,258	-0.18(-0.34%)
Dec 20, 2017	52.34	52.91	52.04	52.55	7,737,702	+0.44(+0.84%)
Dec 19, 2017	52.53	52.70	51.87	52.11	6,894,498	-0.30(-0.57%)
Dec 18, 2017	52.83	53.06	52.23	52.41	9,272,213	-0.03(-0.05%)
Dec 15, 2017	51.77	52.80	51.74	52.43	15,384,062	+0.79(+1.54%)
Dec 14, 2017	51.29	51.97	50.40	51.64	14,514,053	+1.51(+3.02%)
Dec 13, 2017	50.29	50.29	49.66	50.13	6,712,764	+0.01(+0.02%)
Dec 12, 2017	50.12	51.21	50.04	50.12	6,383,937	-0.70(-1.38%)
Dec 11, 2017	50.21	51.28	50.00	50.82	7,781,788	+0.85(+1.70%)
Dec 08, 2017	49.97	51.05	49.88	49.97	7,107,026	+0.05(+0.09%)
Dec 07, 2017	48.60	49.92	48.53	49.92	7,611,368	+1.04(+2.12%)
Dec 06, 2017	48.80	49.33	48.69	48.88	4,471,266	-0.08(-0.17%)
Dec 05, 2017	49.39	49.70	48.90	48.97	5,922,515	-0.49(-0.98%)
Dec 04, 2017	49.79	50.59	49.13	49.45	9,486,444	+0.79(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.