Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		153.20	153.20	153.20	0	-1.06(-0.69%)
Dec 28, 2017	154.71	154.85	153.44	154.26	51,155	-0.18(-0.12%)
Dec 27, 2017	153.32	155.70	153.19	154.44	84,431	+1.20(+0.78%)
Dec 26, 2017	153.73	154.68	152.61	153.24	101,545	-0.49(-0.32%)
Dec 22, 2017	155.24	156.08	153.34	153.73	119,314	-2.82(-1.80%)
Dec 21, 2017	156.70	158.31	156.50	156.55	104,552	-0.20(-0.13%)
Dec 20, 2017	157.38	158.44	156.02	156.75	160,266	-0.26(-0.17%)
Dec 19, 2017	158.01	158.68	156.55	157.01	124,653	-1.12(-0.71%)
Dec 18, 2017	158.16	159.92	157.62	158.13	159,174	+0.43(+0.27%)
Dec 15, 2017	155.09	158.70	155.09	157.70	389,207	+3.26(+2.11%)
Dec 14, 2017	155.19	156.67	154.01	154.44	128,563	-1.20(-0.77%)
Dec 13, 2017	154.68	156.92	154.68	155.64	122,997	+0.69(+0.45%)
Dec 12, 2017	155.19	155.84	153.50	154.95	108,864	-0.61(-0.39%)
Dec 11, 2017	156.93	157.93	154.77	155.56	104,597	-1.75(-1.11%)
Dec 08, 2017	157.05	158.49	156.37	157.31	115,783	+0.00(+0.00%)
Dec 07, 2017	155.66	158.07	155.66		104,085	+0.00(+0.00%)
Dec 06, 2017	155.35	156.27	154.53	155.57	118,510	-0.02(-0.01%)
Dec 05, 2017	156.10	157.47	155.25	155.59	125,149	-0.70(-0.45%)
Dec 04, 2017	159.00	159.00	156.16	156.29	127,388	-1.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.