Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.19	73.72	72.87	73.12	457,890	-0.02(-0.02%)
Feb 27, 2017	73.07	73.48	72.85	73.14	335,587	+0.06(+0.08%)
Feb 24, 2017	72.29	73.72	72.00	73.08	421,864	+0.94(+1.31%)
Feb 23, 2017	72.82	72.84	71.30	72.14	398,544	-0.15(-0.21%)
Feb 22, 2017	71.71	72.56	71.62	72.30	372,977	+0.78(+1.09%)
Feb 21, 2017	70.26	71.60	70.23	71.52	313,306	+1.40(+1.99%)
Feb 17, 2017		70.12	70.12	70.12	0	-0.27(-0.38%)
Feb 16, 2017	69.72	70.45	69.58	70.39	503,480	+0.88(+1.27%)
Feb 15, 2017	68.72	69.96	68.05	69.50	471,848	+0.28(+0.41%)
Feb 14, 2017	69.92	69.94	68.50	69.22	461,452	-0.72(-1.03%)
Feb 13, 2017	70.66	71.01	69.93	69.94	362,995	-0.71(-1.01%)
Feb 10, 2017	70.13	70.74	69.22	70.66	594,885	+0.68(+0.97%)
Feb 09, 2017	70.23	71.43	69.91	69.97	667,001	-0.09(-0.13%)
Feb 08, 2017	70.00	70.57	69.37	70.06	987,414	-0.51(-0.72%)
Feb 07, 2017	70.63	71.13	70.31	70.57	419,152	+0.07(+0.10%)
Feb 06, 2017	70.82	70.91	70.09	70.50	352,883	-0.33(-0.47%)
Feb 03, 2017	70.59	71.70	70.46	70.83	388,559	+0.79(+1.12%)
Feb 02, 2017	69.81	70.31	69.62	70.05	512,410	+0.47(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.