Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.17	49.25	48.55	48.75	253,276	-0.75(-1.51%)
Feb 27, 2017	49.32	49.57	49.10	49.50	219,850	+0.09(+0.18%)
Feb 24, 2017	49.37	49.69	49.22	49.41	310,443	-0.62(-1.25%)
Feb 23, 2017	49.91	50.13	49.25	50.03	237,417	-0.02(-0.03%)
Feb 22, 2017	49.61	50.26	49.45	50.05	276,916	+0.25(+0.49%)
Feb 21, 2017	49.46	49.82	49.32	49.80	385,613	+0.53(+1.07%)
Feb 17, 2017		49.28	49.28	49.28	0	-0.26(-0.53%)
Feb 16, 2017	49.39	49.63	48.94	49.54	237,838	+0.00(+0.00%)
Feb 15, 2017	49.38	49.79	49.15	49.54	193,165	+0.16(+0.33%)
Feb 14, 2017	48.79	49.45	48.42	49.38	231,011	+0.62(+1.26%)
Feb 13, 2017	48.67	49.32	48.48	48.76	222,246	+0.51(+1.05%)
Feb 10, 2017	48.46	48.87	47.94	48.25	236,999	+0.02(+0.03%)
Feb 09, 2017	47.71	48.77	47.71	48.24	326,909	+0.52(+1.08%)
Feb 08, 2017	47.86	47.86	47.07	47.72	258,043	-0.49(-1.02%)
Feb 07, 2017	48.26	48.49	47.84	48.21	331,505	-0.03(-0.07%)
Feb 06, 2017	48.51	48.77	48.20	48.25	233,185	-0.46(-0.94%)
Feb 03, 2017	48.06	48.83	47.79	48.70	324,097	+1.39(+2.93%)
Feb 02, 2017	47.61	47.77	47.24	47.32	323,861	-0.62(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.