Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.03	11.36	10.96	11.16	8,007,490	+0.10(+0.90%)
Mar 30, 2017	11.40	11.40	11.03	11.06	5,826,172	-0.40(-3.49%)
Mar 29, 2017	10.71	11.55	10.71	11.46	8,959,095	+0.72(+6.70%)
Mar 28, 2017	10.48	10.79	10.38	10.74	6,629,454	+0.24(+2.29%)
Mar 27, 2017	9.900	10.53	9.840	10.50	7,958,504	+0.53(+5.32%)
Mar 24, 2017	10.01	10.11	9.845	9.970	5,900,506	-0.02(-0.20%)
Mar 23, 2017	9.860	10.39	9.800	9.990	6,711,916	+0.12(+1.22%)
Mar 22, 2017	10.16	10.16	9.840	9.870	5,304,481	-0.29(-2.85%)
Mar 21, 2017	10.36	10.37	9.700	10.16	10,495,498	-0.15(-1.45%)
Mar 20, 2017	10.75	10.75	10.29	10.31	6,082,256	-0.45(-4.18%)
Mar 17, 2017	10.70	10.85	10.50	10.76	12,595,690	+0.10(+0.94%)
Mar 16, 2017	10.52	10.79	10.41	10.66	6,103,582	+0.12(+1.14%)
Mar 15, 2017	10.13	10.59	9.820	10.54	12,375,564	+0.32(+3.13%)
Mar 14, 2017	10.59	10.77	10.01	10.22	12,249,097	-0.45(-4.22%)
Mar 13, 2017	10.80	11.00	10.62	10.67	6,017,333	-0.15(-1.39%)
Mar 10, 2017	10.63	10.94	10.47	10.82	7,495,560	+0.29(+2.75%)
Mar 09, 2017	10.82	11.14	10.53	10.53	7,001,833	-0.27(-2.50%)
Mar 08, 2017	10.90	11.13	10.76	10.80	8,871,615	-0.10(-0.92%)
Mar 07, 2017	11.08	11.24	10.39	10.90	15,037,502	-0.50(-4.39%)
Mar 06, 2017	12.12	12.16	11.39	11.40	11,060,031	-0.85(-6.94%)
Mar 03, 2017	12.32	12.73	11.96	12.25	13,452,283	-0.04(-0.33%)
Mar 02, 2017	12.70	12.84	12.27	12.29	12,467,231	-0.53(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.