Synovus Financial Corp (NY: SNV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.32	33.46	32.65	32.68	726,791	-0.63(-1.90%)
Apr 27, 2017	33.82	33.88	33.16	33.31	769,205	-0.41(-1.21%)
Apr 26, 2017	33.32	34.12	33.13	33.71	1,121,093	+0.41(+1.22%)
Apr 25, 2017	33.86	33.86	33.30	33.31	1,312,748	-0.04(-0.12%)
Apr 24, 2017	33.57	33.95	33.26	33.35	1,087,374	+0.60(+1.84%)
Apr 21, 2017	32.79	33.03	32.57	32.75	592,625	-0.17(-0.52%)
Apr 20, 2017	32.57	32.99	32.53	32.92	721,525	+0.57(+1.76%)
Apr 19, 2017	32.31	32.75	32.09	32.35	1,106,688	+0.35(+1.10%)
Apr 18, 2017	31.27	32.72	31.23	32.00	2,210,486	+0.80(+2.56%)
Apr 17, 2017	30.65	31.21	30.54	31.20	738,992	+0.63(+2.05%)
Apr 13, 2017	31.01	31.28	30.56	30.57	692,478	-0.68(-2.18%)
Apr 12, 2017	31.74	31.83	31.20	31.25	541,758	-0.52(-1.65%)
Apr 11, 2017	31.28	31.78	31.21	31.78	758,838	+0.30(+0.94%)
Apr 10, 2017	31.66	32.04	31.34	31.48	546,043	-0.30(-0.93%)
Apr 07, 2017	31.52	31.96	31.47	31.78	669,808	-0.11(-0.34%)
Apr 06, 2017	31.43	31.96	31.23	31.89	556,440	+0.37(+1.17%)
Apr 05, 2017	32.42	32.59	31.46	31.52	927,849	-0.51(-1.59%)
Apr 04, 2017	31.74	32.14	31.73	32.03	925,416	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.