Virtus Reaves Utilities ETF (NY: UTES )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.45	27.45	27.45	27.45	220	-0.22(-0.78%)
Apr 27, 2017	27.67	27.67	27.67	27.67	166	+0.17(+0.60%)
Apr 26, 2017	27.47	27.51	27.47	27.50	527	+0.01(+0.02%)
Apr 25, 2017	27.40	27.50	27.40	27.50	2,145	-0.01(-0.02%)
Apr 24, 2017	27.40	27.50	27.40	27.50	4,875	+0.17(+0.62%)
Apr 21, 2017	27.08	27.33	27.08	27.33	388	+0.18(+0.66%)
Apr 20, 2017	27.19	27.19	27.15	27.15	812	-0.13(-0.48%)
Apr 19, 2017	27.28	27.28	27.28	27.28	247	-0.08(-0.29%)
Apr 18, 2017	27.39	27.39	27.33	27.36	7,395	+0.14(+0.51%)
Apr 12, 2017		27.22	27.22	27.22	0	+0.23(+0.84%)
Apr 11, 2017	27.00	27.00	27.00	27.00	212	+0.00(+0.00%)
Apr 10, 2017	27.17	27.17	27.00	27.00	483	-0.12(-0.44%)
Apr 07, 2017	27.12	27.12	27.12	27.12	679	+0.16(+0.60%)
Apr 04, 2017				26.95	7	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.