Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.40	51.50	51.14	51.39	6,941,811	-0.06(-0.11%)
Apr 27, 2017	51.17	51.53	50.92	51.44	9,228,086	+0.29(+0.56%)
Apr 26, 2017	51.43	51.79	51.12	51.15	11,792,277	-0.27(-0.52%)
Apr 25, 2017	51.50	51.72	51.39	51.42	9,672,086	-0.02(-0.04%)
Apr 24, 2017	52.06	52.13	51.44	51.44	11,621,615	-0.35(-0.68%)
Apr 21, 2017	52.20	52.29	51.64	51.79	6,529,785	-0.51(-0.98%)
Apr 20, 2017	51.90	52.57	51.82	52.30	7,404,833	+0.50(+0.97%)
Apr 19, 2017	52.08	52.14	51.69	51.80	6,413,382	-0.23(-0.45%)
Apr 18, 2017		52.32	51.75	52.04	6,093,552	-0.12(-0.23%)
Apr 17, 2017	51.30	52.24	51.24	52.16	8,290,778	+0.83(+1.63%)
Apr 13, 2017	51.39	51.56	51.25	51.32	5,695,704	-0.21(-0.41%)
Apr 12, 2017	50.69	51.58	50.54	51.53	9,169,125	+0.60(+1.18%)
Apr 11, 2017	50.96	51.07	50.59	50.93	4,689,146	+0.02(+0.04%)
Apr 10, 2017	51.01	51.31	50.75	50.91	5,901,196	-0.19(-0.38%)
Apr 07, 2017	51.10	51.23	50.79	51.11	6,554,183	-0.03(-0.05%)
Apr 06, 2017	51.07	51.88	50.95	51.14	7,216,233	+0.15(+0.29%)
Apr 05, 2017	50.98	51.75	50.54	50.99	8,326,740	-0.06(-0.11%)
Apr 04, 2017	51.15	51.28	50.85	51.04	9,535,735	-0.48(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.