Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	141.14	141.19	139.61	141.00	1,278,011	-0.14(-0.10%)
Apr 27, 2017	140.48	141.71	139.68	141.13	1,032,084	+0.56(+0.40%)
Apr 26, 2017	137.84	141.46	137.35	140.57	2,103,643	+3.18(+2.31%)
Apr 25, 2017	134.96	138.91	134.77	137.40	4,819,810	+4.66(+3.51%)
Apr 24, 2017	132.10	134.27	131.29	132.73	2,040,395	+2.50(+1.92%)
Apr 21, 2017	130.22	130.49	128.63	130.24	1,305,213	-0.10(-0.08%)
Apr 20, 2017	129.35	131.00	129.01	130.34	1,187,380	+1.14(+0.88%)
Apr 19, 2017	128.14	129.91	128.11	129.20	1,200,464	+1.52(+1.19%)
Apr 18, 2017	128.05	128.37	126.58	127.68	1,347,471	-0.61(-0.48%)
Apr 17, 2017	128.81	130.18	127.19	128.29	1,677,593	-0.37(-0.29%)
Apr 13, 2017	127.56	129.23	127.14	128.66	938,648	+0.89(+0.69%)
Apr 12, 2017	128.07	128.96	127.02	127.78	900,156	-0.02(-0.02%)
Apr 11, 2017	127.02	127.88	126.62	127.80	508,283	+0.53(+0.42%)
Apr 10, 2017	127.39	128.51	127.21	127.27	829,417	+0.43(+0.34%)
Apr 07, 2017	126.57	127.25	126.24	126.83	526,328	-0.11(-0.08%)
Apr 06, 2017	125.34	128.44	125.34	126.94	935,712	+1.19(+0.95%)
Apr 05, 2017	125.75	127.15	125.27	125.75	1,653,258	-0.01(-0.01%)
Apr 04, 2017	129.16	129.77	125.15	125.76	1,565,626	-3.88(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.