Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.36	13.92	13.00	13.18	2,482,892	-0.05(-0.38%)
Apr 27, 2017	12.60	13.49	12.55	13.23	4,809,312	+0.73(+5.84%)
Apr 26, 2017	11.94	13.92	11.08	12.50	20,882,590	+3.13(+33.40%)
Apr 25, 2017	9.380	9.530	9.340	9.370	531,452	+0.06(+0.64%)
Apr 24, 2017	9.200	9.400	9.160	9.310	171,636	+0.21(+2.31%)
Apr 21, 2017	9.110	9.290	9.030	9.100	182,335	-0.03(-0.33%)
Apr 20, 2017	9.140	9.220	9.050	9.130	142,171	+0.01(+0.11%)
Apr 19, 2017	9.110	9.200	9.030	9.120	148,699	+0.03(+0.33%)
Apr 18, 2017	9.040	9.120	9.000	9.090	129,858	+0.03(+0.33%)
Apr 17, 2017	9.060	9.130	9.020	9.060	100,697	-0.01(-0.11%)
Apr 13, 2017	9.090	9.240	9.050	9.070	89,155	-0.03(-0.33%)
Apr 12, 2017	9.170	9.240	9.080	9.100	90,470	-0.09(-0.98%)
Apr 11, 2017	9.230	9.290	9.076	9.190	104,183	-0.06(-0.65%)
Apr 10, 2017	9.180	9.380	9.170	9.250	170,789	+0.07(+0.76%)
Apr 07, 2017	9.130	9.190	9.020	9.180	220,417	+0.03(+0.33%)
Apr 06, 2017	9.100	9.170	8.830	9.150	202,911	+0.06(+0.66%)
Apr 05, 2017	8.840	9.180	8.760	9.090	334,142	+0.29(+3.30%)
Apr 04, 2017	8.960	9.020	8.700	8.800	291,402	-0.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.