Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	121.54	122.14	119.54	121.82	520,227	+0.75(+0.62%)
May 30, 2017	120.43	121.42	119.60	121.07	218,304	+0.66(+0.55%)
May 26, 2017	119.76	120.59	119.47	120.41	216,670	+0.64(+0.53%)
May 25, 2017	119.42	120.04	119.20	119.77	334,769	+0.65(+0.55%)
May 24, 2017	118.48	119.30	118.20	119.12	225,691	+0.37(+0.31%)
May 23, 2017	119.68	119.83	118.11	118.75	319,267	-0.16(-0.13%)
May 22, 2017	119.22	119.99	118.67	118.91	357,390	+0.68(+0.58%)
May 19, 2017	116.82	119.20	116.10	118.23	450,975	+2.45(+2.12%)
May 18, 2017	115.38	116.13	114.53	115.78	399,331	-0.32(-0.28%)
May 17, 2017	116.68	117.13	115.34	116.10	356,616	-2.06(-1.74%)
May 16, 2017	118.41	118.54	116.89	118.16	512,187	-0.23(-0.19%)
May 15, 2017	117.20	118.90	117.01	118.39	327,374	+1.65(+1.41%)
May 12, 2017	116.67	117.45	116.11	116.74	309,582	-0.75(-0.64%)
May 11, 2017	118.65	118.82	117.12	117.49	393,539	-1.48(-1.24%)
May 10, 2017	118.92	119.32	117.99	118.97	425,705	-0.09(-0.08%)
May 09, 2017	119.91	120.33	118.67	119.06	595,280	-0.54(-0.45%)
May 08, 2017	117.39	119.74	117.39	119.60	380,985	+0.75(+0.63%)
May 05, 2017	119.50	119.73	117.65	118.85	600,808	-1.34(-1.11%)
May 04, 2017	120.07	121.17	119.61	120.19	396,723	+0.17(+0.14%)
May 03, 2017	118.55	120.06	117.86	120.02	317,673	+1.02(+0.86%)
May 02, 2017	117.62	119.04	117.04	119.00	322,168	+1.52(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.