American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.96	54.22	53.73	53.73	2,754,244	-0.10(-0.19%)
Jun 29, 2017	54.00	54.00	53.51	53.83	4,023,848	-0.43(-0.78%)
Jun 28, 2017	54.84	54.97	54.23	54.26	3,302,110	-0.44(-0.81%)
Jun 27, 2017	55.30	55.38	54.63	54.70	3,883,729	-0.89(-1.60%)
Jun 26, 2017	55.14	55.84	55.06	55.59	2,619,638	+0.25(+0.45%)
Jun 23, 2017	55.49	55.76	55.24	55.34	3,144,203	-0.19(-0.33%)
Jun 22, 2017	55.84	56.03	55.50	55.52	2,808,515	-0.47(-0.84%)
Jun 21, 2017	56.15	56.44	55.84	56.00	7,932,283	-0.12(-0.22%)
Jun 20, 2017	55.76	56.13	55.70	56.12	3,215,074	+0.39(+0.69%)
Jun 19, 2017	56.01	56.05	55.48	55.73	2,684,638	-0.28(-0.50%)
Jun 16, 2017	55.93	56.14	55.66	56.01	4,300,912	+0.22(+0.39%)
Jun 15, 2017	55.63	55.81	55.31	55.79	2,988,727	+0.14(+0.25%)
Jun 14, 2017	55.86	56.00	55.45	55.65	2,317,254	+0.24(+0.43%)
Jun 13, 2017	55.17	55.44	54.95	55.42	2,327,803	+0.19(+0.34%)
Jun 12, 2017	55.58	55.86	54.92	55.23	4,097,876	-0.35(-0.63%)
Jun 09, 2017	55.46	55.72	55.20	55.58	2,937,208	-0.07(-0.13%)
Jun 08, 2017		56.19	55.31	55.65	3,464,976	-0.52(-0.92%)
Jun 07, 2017	55.89	56.23	55.74	56.17	3,316,871	+0.38(+0.68%)
Jun 06, 2017	56.17	56.20	55.73	55.79	3,214,229	-0.21(-0.37%)
Jun 05, 2017	56.18	56.22	55.93	56.00	3,521,038	-0.21(-0.37%)
Jun 02, 2017	56.08	56.24	55.90	56.20	3,340,632	+0.36(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.