Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.29	42.96	41.51	42.20	12,281,485	-0.05(-0.11%)
Jul 28, 2017	41.76	42.93	41.29	42.24	9,547,967	+0.06(+0.13%)
Jul 27, 2017	43.44	43.77	40.99	42.19	17,316,502	-0.66(-1.55%)
Jul 26, 2017	41.81	43.77	41.68	42.85	16,834,744	+1.32(+3.17%)
Jul 25, 2017	40.87	41.78	40.42	41.53	9,075,808	+0.86(+2.11%)
Jul 24, 2017	40.31	40.80	40.22	40.67	6,250,575	+0.43(+1.07%)
Jul 21, 2017	40.17	40.39	39.62	40.24	4,447,689	+0.15(+0.37%)
Jul 20, 2017		40.58	39.72	40.09	6,236,967	-0.28(-0.69%)
Jul 19, 2017	40.54	41.19	39.95	40.37	13,163,377	+0.21(+0.53%)
Jul 18, 2017	38.86	40.26	38.62	40.16	10,817,741	+1.27(+3.27%)
Jul 17, 2017	39.28	39.37	38.27	38.89	8,107,083	-0.35(-0.90%)
Jul 14, 2017	38.66	39.36	38.46	39.24	7,796,922	+0.54(+1.40%)
Jul 13, 2017	38.77	39.15	38.31	38.70	5,521,105	-0.01(-0.02%)
Jul 12, 2017	38.55	39.22	38.49	38.71	8,697,661	+0.59(+1.54%)
Jul 11, 2017	37.92	38.61	37.67	38.12	8,622,531	+0.36(+0.96%)
Jul 10, 2017	36.67	37.96	36.63	37.76	10,344,427	+1.12(+3.06%)
Jul 07, 2017	36.53	37.05	36.53	36.64	7,068,588	+0.10(+0.28%)
Jul 06, 2017	36.63	36.89	36.16	36.53	9,128,420	-0.61(-1.63%)
Jul 05, 2017	36.39	37.29	35.97	37.14	12,401,042	+0.84(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.