Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	109.12	115.25	107.82	114.98	45,535	+9.13(+8.62%)
Jul 28, 2017	104.69	106.53	104.56	105.85	19,567	+1.16(+1.11%)
Jul 27, 2017	105.85	105.98	104.01	104.69	13,427	-0.88(-0.84%)
Jul 26, 2017	105.98	106.94	104.83	105.58	31,639	-0.14(-0.13%)
Jul 25, 2017	104.76	105.92	104.35	105.71	14,152	+1.84(+1.77%)
Jul 24, 2017	104.21	105.92	103.12	103.87	18,930	-0.07(-0.07%)
Jul 21, 2017	105.98	106.12	103.81	103.94	25,284	-1.43(-1.36%)
Jul 20, 2017	103.87	105.85	103.87	105.37	18,046	+1.91(+1.84%)
Jul 19, 2017	105.17	105.44	103.19	103.47	15,207	-1.29(-1.24%)
Jul 18, 2017	105.44	105.85	104.15	104.76	13,480	-0.89(-0.84%)
Jul 17, 2017	105.98	106.33	105.03	105.64	19,395	+0.00(+0.00%)
Jul 14, 2017	105.17	106.67	104.76	105.64	16,182	+0.14(+0.13%)
Jul 13, 2017	104.76	105.98	102.73	105.51	14,075	+0.95(+0.91%)
Jul 12, 2017	104.56	106.26	103.26	104.56	12,540	+1.09(+1.05%)
Jul 11, 2017	104.01	104.01	102.10	103.47	15,890	-0.20(-0.20%)
Jul 10, 2017	104.15	105.44	103.40	103.67	13,087	-0.61(-0.59%)
Jul 07, 2017	103.19	104.42	102.44	104.28	11,967	+1.63(+1.59%)
Jul 06, 2017	105.30	105.30	102.10	102.65	23,496	-3.27(-3.09%)
Jul 05, 2017	108.10	108.10	104.56	105.92	27,954	-2.18(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.