Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.27	72.44	71.86	72.27	74,639	+0.48(+0.66%)
Aug 30, 2017	72.54	72.71	71.28	71.79	69,887	-0.68(-0.94%)
Aug 29, 2017	72.54	73.36	71.52	72.47	97,839	-0.54(-0.75%)
Aug 28, 2017	77.65	78.40	72.23	73.02	175,796	-4.16(-5.38%)
Aug 25, 2017	85.35	87.80	76.83	77.17	294,579	-32.08(-29.36%)
Aug 24, 2017	109.32	109.53	108.30	109.25	26,357	+0.95(+0.88%)
Aug 23, 2017	108.98	109.73	107.69	108.30	20,096	-0.95(-0.87%)
Aug 22, 2017	108.03	109.39	108.03	109.25	13,666	+1.36(+1.26%)
Aug 21, 2017	108.64	109.39	107.76	107.89	12,137	-0.61(-0.56%)
Aug 18, 2017	106.46	110.14	106.36	108.50	23,060	+0.82(+0.76%)
Aug 17, 2017	109.87	111.00	107.21	107.69	17,715	-2.18(-1.98%)
Aug 16, 2017	111.91	112.32	108.96	109.87	12,575	-2.11(-1.89%)
Aug 15, 2017	110.34	112.46	109.94	111.98	19,222	+2.04(+1.86%)
Aug 14, 2017	109.25	110.00	109.05	109.94	12,590	+1.70(+1.57%)
Aug 11, 2017	109.46	110.28	107.55	108.23	41,549	-1.23(-1.12%)
Aug 10, 2017	109.39	110.07	108.64	109.46	12,582	+0.14(+0.12%)
Aug 09, 2017	110.14	110.21	108.64	109.32	29,719	-0.75(-0.68%)
Aug 08, 2017	109.12	112.25	108.98	110.07	18,813	+0.55(+0.50%)
Aug 07, 2017	110.21	110.82	108.78	109.53	13,142	-0.61(-0.56%)
Aug 04, 2017	110.82	111.16	109.25	110.14	14,723	+0.07(+0.06%)
Aug 03, 2017	111.30	112.52	109.53	110.07	23,321	-1.70(-1.52%)
Aug 02, 2017	116.00	116.00	108.44	111.78	15,726	-4.56(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.