Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	147.55	148.41	146.88	148.00	360,185	+0.34(+0.23%)
Sep 28, 2017	148.28	148.56	146.82	147.66	320,172	-0.55(-0.37%)
Sep 27, 2017	148.11	149.16	147.37	148.21	309,553	+0.58(+0.39%)
Sep 26, 2017	151.08	151.53	147.18	147.63	357,296	-3.35(-2.22%)
Sep 25, 2017	150.13	152.61	150.13	150.98	332,474	+0.84(+0.56%)
Sep 22, 2017	148.98	150.30	148.69	150.14	198,152	+0.95(+0.64%)
Sep 21, 2017	147.52	150.71	146.74	149.19	329,974	+1.55(+1.05%)
Sep 20, 2017	147.18	148.50	146.70	147.64	351,099	+0.77(+0.52%)
Sep 19, 2017	143.50	146.91	143.25	146.87	663,991	+3.90(+2.73%)
Sep 18, 2017	143.00	143.57	142.16	142.97	681,477	+0.73(+0.51%)
Sep 15, 2017	141.91	142.50	139.23	142.24	588,978	+0.30(+0.21%)
Sep 14, 2017	142.42	143.06	141.67	141.94	406,936	-0.44(-0.31%)
Sep 13, 2017	142.33	142.88	141.78	142.38	304,432	+0.11(+0.08%)
Sep 12, 2017	141.75	142.56	141.56	142.27	371,053	+0.41(+0.29%)
Sep 11, 2017	142.00	143.29	141.08	141.86	312,569	-0.04(-0.03%)
Sep 08, 2017	141.30	143.47	140.93	141.90	476,917	+0.24(+0.17%)
Sep 07, 2017	142.26	142.44	140.41	141.66	299,714	-0.30(-0.21%)
Sep 06, 2017	141.48	142.83	141.33	141.96	286,166	+0.81(+0.57%)
Sep 05, 2017	143.44	143.44	140.51	141.15	418,509	-2.73(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.