Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.83	46.41	45.67	46.19	292,863	+0.36(+0.78%)
Sep 28, 2017	45.64	45.89	45.20	45.83	192,067	+0.24(+0.53%)
Sep 27, 2017	45.36	46.06	44.60	45.58	391,984	+0.95(+2.14%)
Sep 26, 2017	44.53	44.91	44.36	44.63	205,786	+0.20(+0.45%)
Sep 25, 2017	44.25	44.73	43.74	44.43	223,293	+0.05(+0.11%)
Sep 22, 2017	44.05	44.62	44.05	44.38	177,469	+0.11(+0.25%)
Sep 21, 2017	44.38	44.63	44.17	44.27	162,754	-0.10(-0.23%)
Sep 20, 2017	43.68	44.61	43.35	44.37	220,307	+0.60(+1.38%)
Sep 19, 2017	43.79	44.30	43.69	43.77	330,684	-0.03(-0.08%)
Sep 18, 2017	43.59	44.11	43.47	43.80	286,096	+0.34(+0.79%)
Sep 15, 2017	43.17	43.62	42.96	43.46	870,259	+0.34(+0.79%)
Sep 14, 2017	43.59	43.59	43.03	43.12	226,942	-0.27(-0.62%)
Sep 13, 2017	42.95	43.50	42.80	43.38	228,297	+0.33(+0.77%)
Sep 12, 2017	42.19	43.16	42.19	43.05	212,944	+0.95(+2.25%)
Sep 11, 2017	41.88	42.60	41.88	42.11	202,308	+0.80(+1.93%)
Sep 08, 2017	40.64	41.65	40.64	41.31	104,851	+0.52(+1.28%)
Sep 07, 2017	41.77	41.77	40.60	40.79	151,639	-1.00(-2.40%)
Sep 06, 2017	42.14	42.29	41.70	41.79	204,560	-0.07(-0.16%)
Sep 05, 2017	42.57	42.72	41.78	41.86	236,499	-1.05(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.