Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	141.61	141.61	140.43	140.50	198,460	-1.04(-0.73%)
Sep 28, 2017	141.94	142.41	141.45	141.54	178,251	-0.66(-0.46%)
Sep 27, 2017	141.04	143.35	140.84	142.20	188,308	+2.19(+1.56%)
Sep 26, 2017	140.49	141.27	139.89	140.01	174,016	+0.13(+0.09%)
Sep 25, 2017	140.25	141.06	138.97	139.88	141,110	-0.25(-0.18%)
Sep 22, 2017	137.59	140.44	137.59	140.13	189,276	+2.45(+1.78%)
Sep 21, 2017	137.50	138.27	136.37	137.68	215,599	-0.03(-0.02%)
Sep 20, 2017	136.18	138.00	136.06	137.71	187,136	+1.44(+1.06%)
Sep 19, 2017	135.43	137.45	134.76	136.27	313,668	+1.23(+0.91%)
Sep 18, 2017	131.52	135.50	131.52	135.04	265,612	+3.29(+2.50%)
Sep 15, 2017	134.50	134.70	131.65	131.75	862,428	-2.62(-1.95%)
Sep 14, 2017	139.40	139.58	134.08	134.37	356,972	-5.36(-3.84%)
Sep 13, 2017	141.89	142.24	139.48	139.73	189,057	-2.35(-1.65%)
Sep 12, 2017	140.40	142.10	140.40	142.08	112,530	+1.93(+1.38%)
Sep 11, 2017	139.04	140.53	138.80	140.15	144,963	+1.86(+1.34%)
Sep 08, 2017	138.70	139.27	137.30	138.29	387,671	-1.04(-0.75%)
Sep 07, 2017	139.88	140.70	139.03	139.33	133,929	-0.32(-0.23%)
Sep 06, 2017	140.76	140.76	138.80	139.65	137,855	-0.82(-0.58%)
Sep 05, 2017	141.02	142.13	139.53	140.47	101,964	-1.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.