Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.180	8.780	8.180	8.565	5,653,815	+0.41(+5.09%)
Sep 28, 2017	8.640	8.665	8.100	8.150	7,364,338	-0.89(-9.85%)
Sep 27, 2017	8.460	9.135	8.410	9.040	5,753,979	+0.67(+8.00%)
Sep 26, 2017	8.540	8.645	8.360	8.370	3,335,076	-0.20(-2.33%)
Sep 25, 2017	8.590	8.770	8.490	8.570	4,203,672	-0.09(-1.04%)
Sep 22, 2017	8.840	8.844	8.490	8.660	3,305,571	-0.14(-1.59%)
Sep 21, 2017	8.590	8.870	8.575	8.800	4,032,964	+0.18(+2.09%)
Sep 20, 2017	8.320	8.670	8.280	8.620	3,099,410	+0.23(+2.74%)
Sep 19, 2017	8.390	8.490	8.325	8.390	2,994,800	+0.05(+0.60%)
Sep 18, 2017	8.630	8.760	8.235	8.340	4,319,717	-0.26(-3.02%)
Sep 15, 2017	8.570	8.885	8.450	8.600	7,448,532	-0.02(-0.23%)
Sep 14, 2017	9.240	9.240	8.560	8.620	6,722,644	-0.66(-7.11%)
Sep 13, 2017	9.420	9.480	9.130	9.280	4,373,260	-0.15(-1.59%)
Sep 12, 2017	9.360	9.630	9.200	9.430	4,819,313	+0.15(+1.62%)
Sep 11, 2017	8.820	9.430	8.820	9.280	5,669,640	+0.56(+6.42%)
Sep 08, 2017	8.550	8.870	8.480	8.720	3,766,285	+0.16(+1.87%)
Sep 07, 2017	8.560	8.755	8.400	8.560	4,321,183	+0.02(+0.23%)
Sep 06, 2017	8.360	8.670	8.300	8.540	5,934,146	+0.21(+2.52%)
Sep 05, 2017	8.640	8.660	8.190	8.330	3,848,852	-0.31(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.