Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	107.74	109.66	105.59	109.03	464,355	+1.07(+0.99%)
Jan 30, 2017	108.33	109.25	106.54	107.96	365,815	-1.47(-1.34%)
Jan 27, 2017	109.49	110.18	108.60	109.43	308,924	+0.22(+0.20%)
Jan 26, 2017	108.85	109.70	108.21	109.21	292,865	+0.06(+0.05%)
Jan 25, 2017	107.43	109.89	106.22	109.15	442,040	+2.45(+2.30%)
Jan 24, 2017	106.20	107.19	105.33	106.70	346,179	+1.27(+1.20%)
Jan 23, 2017	105.28	106.19	104.97	105.43	278,539	+0.18(+0.17%)
Jan 20, 2017	104.62	105.45	104.08	105.25	451,095	+0.90(+0.86%)
Jan 19, 2017	106.25	106.38	103.40	104.35	558,342	-1.51(-1.43%)
Jan 18, 2017	105.09	106.42	104.44	105.86	351,172	+1.65(+1.58%)
Jan 17, 2017	104.99	105.50	103.91	104.21	558,571	-1.48(-1.40%)
Jan 13, 2017		105.69	105.69	105.69	0	-0.96(-0.90%)
Jan 12, 2017	106.85	106.86	104.49	106.65	305,980	-0.05(-0.05%)
Jan 11, 2017	106.80	108.97	105.77	106.70	264,660	+0.15(+0.14%)
Jan 10, 2017	105.81	106.75	105.50	106.55	298,423	+1.44(+1.37%)
Jan 09, 2017	106.05	106.42	104.54	105.11	381,895	-0.78(-0.74%)
Jan 06, 2017	105.75	106.27	102.39	105.89	683,665	-1.05(-0.98%)
Jan 05, 2017	108.48	109.15	106.60	106.94	454,568	-1.58(-1.46%)
Jan 04, 2017	108.86	109.69	108.09	108.52	223,771	+0.33(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.