Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	117.21	118.14	116.35	117.42	293,387	-0.03(-0.03%)
Mar 30, 2017	117.45	117.77	116.70	117.45	178,897	-0.02(-0.02%)
Mar 29, 2017	117.00	118.38	116.51	117.47	176,190	+0.30(+0.26%)
Mar 28, 2017	116.38	117.64	115.42	117.17	309,126	+0.91(+0.78%)
Mar 27, 2017	114.54	116.71	112.10	116.26	267,782	-0.24(-0.21%)
Mar 24, 2017	116.33	117.39	115.98	116.50	300,776	+0.44(+0.38%)
Mar 23, 2017	115.46	116.88	115.46	116.06	214,149	-0.35(-0.30%)
Mar 22, 2017	115.14	116.61	114.39	116.41	206,046	+1.01(+0.88%)
Mar 21, 2017	117.60	118.25	115.09	115.40	398,586	-1.83(-1.56%)
Mar 20, 2017	117.13	117.52	116.56	117.23	181,029	+0.23(+0.20%)
Mar 17, 2017	117.23	118.14	116.81	117.00	356,004	-0.70(-0.59%)
Mar 16, 2017	117.26	118.00	116.79	117.70	302,167	+0.71(+0.61%)
Mar 15, 2017	116.89	117.50	116.02	116.99	282,632	+1.08(+0.93%)
Mar 14, 2017	115.24	116.42	114.41	115.91	462,808	-0.55(-0.47%)
Mar 13, 2017	115.13	116.64	114.84	116.46	361,877	+1.46(+1.27%)
Mar 10, 2017	113.83	115.36	113.83	115.00	306,777	+2.09(+1.85%)
Mar 09, 2017	113.57	114.21	111.59	112.91	271,801	-1.05(-0.92%)
Mar 08, 2017	114.49	115.16	113.95	113.96	234,323	-0.21(-0.18%)
Mar 07, 2017	113.76	114.99	113.54	114.17	277,325	-0.07(-0.06%)
Mar 06, 2017	113.71	115.83	111.21	114.24	226,871	-0.95(-0.82%)
Mar 03, 2017	114.30	116.26	114.30	115.19	302,077	+0.91(+0.80%)
Mar 02, 2017	114.99	115.52	114.06	114.28	386,840	-0.71(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.